Genovate Biotechnology Co Ltd (4130)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 24.35 24.35 24.05 24.1 208.01 Thousand
05 Aug, 2022 24.35 24.5 24.1 24.3 242.68 Thousand
04 Aug, 2022 24.35 24.45 23.65 24.05 541.05 Thousand
03 Aug, 2022 24.8 25.05 24.4 24.4 471.71 Thousand
02 Aug, 2022 25.45 25.45 24.7 24.8 860.44 Thousand
01 Aug, 2022 26.8 26.8 25.6 25.7 691.29 Thousand
29 Jul, 2022 26.5 26.85 26.5 26.55 464.36 Thousand
28 Jul, 2022 26.9 27.0 26.35 26.45 940.28 Thousand
27 Jul, 2022 27.6 28.5 27.0 27.0 5.15 Million
26 Jul, 2022 26.0 26.8 25.6 26.75 1.55 Million