NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 34.2 34.2 34.2 34.2 2000.00
31 Jul, 2025 33.0 34.2 33.0 34.2 10 Thousand
30 Jul, 2025 33.8 34.5 33.8 34.5 4015.00
29 Jul, 2025 33.8 33.8 33.8 33.8 1000.00
28 Jul, 2025 34.0 34.0 33.5 33.8 14 Thousand
25 Jul, 2025 32.2 33.5 32.0 33.5 7000.00
24 Jul, 2025 31.5 33.0 31.0 33.0 16 Thousand
23 Jul, 2025 31.5 31.5 31.5 31.5 1000.00
22 Jul, 2025 32.4 32.4 32.4 32.4 -
21 Jul, 2025 31.85 32.5 31.85 32.4 27.5 Thousand