NeoCore Technology Co., Ltd. (4131)
TWD 34.5
(2.07%)
TWD 34.5
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 34.05 | 34.5 | 33.55 | 34.5 | 33 Thousand |
| 01 Jul, 2025 | 35.0 | 35.0 | 34.2 | 34.7 | 20.56 Thousand |
| 30 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 27 Jun, 2025 | 35.5 | 35.5 | 35.3 | 35.5 | 6311.00 |
| 26 Jun, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 2164.00 |
| 25 Jun, 2025 | 35.3 | 36.3 | 35.3 | 36.2 | 8000.00 |
| 24 Jun, 2025 | 34.75 | 38.1 | 34.75 | 35.2 | 7000.00 |
| 23 Jun, 2025 | 34.65 | 34.8 | 34.65 | 34.75 | 7155.00 |
| 20 Jun, 2025 | 35.8 | 35.8 | 34.35 | 34.65 | 15.23 Thousand |
| 19 Jun, 2025 | 35.5 | 35.85 | 35.0 | 35.85 | 14 Thousand |
4132
4138
4139
4128
4129
4130