TWD 34.2
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 35.5 | 35.85 | 35.0 | 35.85 | 14 Thousand |
18 Jun, 2025 | 35.8 | 36.0 | 35.8 | 36.0 | 2000.00 |
17 Jun, 2025 | 36.3 | 36.3 | 35.35 | 35.8 | 18.36 Thousand |
16 Jun, 2025 | 36.0 | 36.0 | 35.6 | 35.6 | 10.24 Thousand |
13 Jun, 2025 | 37.0 | 37.0 | 36.0 | 36.0 | 25 Thousand |
12 Jun, 2025 | 37.0 | 37.0 | 36.8 | 37.0 | 15 Thousand |
11 Jun, 2025 | 37.4 | 37.4 | 36.0 | 37.0 | 18.11 Thousand |
10 Jun, 2025 | 36.2 | 37.95 | 36.2 | 37.4 | 65.01 Thousand |
09 Jun, 2025 | 35.0 | 36.1 | 34.9 | 36.1 | 33.01 Thousand |
06 Jun, 2025 | 35.0 | 36.0 | 34.95 | 35.9 | 34 Thousand |
4132
4138
4139
4128
4129
4130