NeoCore Technology Co., Ltd. (4131)

TWD 34.05

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 32.7 32.7 32.7 32.7 -
25 Mar, 2024 32.7 32.7 32.7 32.7 -
22 Mar, 2024 32.95 32.95 32.0 32.7 6000.00
21 Mar, 2024 33.4 33.4 32.05 32.75 12 Thousand
20 Mar, 2024 33.25 33.25 33.25 33.25 -
19 Mar, 2024 33.8 34.5 33.25 33.25 27 Thousand
18 Mar, 2024 31.65 31.65 31.65 31.65 -
15 Mar, 2024 32.95 35.0 31.65 31.65 54 Thousand
14 Mar, 2024 32.25 33.6 32.25 32.6 36 Thousand
13 Mar, 2024 32.05 33.0 32.05 33.0 29 Thousand