NeoCore Technology Co., Ltd. (4131)

TWD 35.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 20.2 20.5 20.2 20.5 9836.00
09 Jan, 2009 20.5 21.0 20.5 21.0 6295.00
08 Jan, 2009 22.0 22.0 20.9 20.9 18.88 Thousand
07 Jan, 2009 23.0 23.0 21.7 22.4 9049.00
06 Jan, 2009 21.5 22.8 21.5 22.5 13.37 Thousand
05 Jan, 2009 24.3 24.3 22.7 23.05 25.96 Thousand
02 Jan, 2009 23.3 23.3 23.3 23.3 -
31 Dec, 2008 22.1 23.3 22.0 23.3 53.9 Thousand
30 Dec, 2008 21.7 22.0 21.7 21.8 10.22 Thousand
29 Dec, 2008 22.0 22.0 21.2 21.7 5901.00