NeoCore Technology Co., Ltd. (4131)

TWD 35.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 20.7 21.8 20.7 21.8 16.13 Thousand
25 Dec, 2008 20.6 21.0 20.6 21.0 8655.00
24 Dec, 2008 20.4 20.6 20.35 20.6 9836.00
23 Dec, 2008 20.05 20.4 19.6 20.4 8655.00
22 Dec, 2008 20.65 20.7 20.4 20.4 6295.00
19 Dec, 2008 20.0 20.95 20.0 20.3 9836.00
18 Dec, 2008 20.1 20.55 20.1 20.55 5508.00
17 Dec, 2008 20.6 20.6 20.1 20.1 2360.00
16 Dec, 2008 20.0 20.0 20.0 20.0 2360.00
15 Dec, 2008 21.0 21.0 20.1 20.6 5901.00