NeoCore Technology Co., Ltd. (4131)

TWD 35.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 20.5 21.9 20.5 21.9 38.16 Thousand
30 Oct, 2008 18.2 20.5 18.2 20.5 25.96 Thousand
29 Oct, 2008 20.4 20.4 18.2 19.2 12.98 Thousand
28 Oct, 2008 17.9 19.3 17.9 19.2 46.42 Thousand
27 Oct, 2008 19.7 19.7 19.2 19.2 9836.00
24 Oct, 2008 20.8 20.8 20.45 20.6 10.22 Thousand
23 Oct, 2008 21.15 21.15 21.15 21.15 6295.00
22 Oct, 2008 22.6 23.0 21.9 21.9 9442.00
21 Oct, 2008 23.0 23.95 22.5 22.6 14.55 Thousand
20 Oct, 2008 23.0 23.0 23.0 23.0 7868.00