NeoCore Technology Co., Ltd. (4131)

TWD 35.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 28.2 28.5 27.6 27.6 2754.00
01 Oct, 2008 28.5 28.9 28.0 28.0 16.13 Thousand
30 Sep, 2008 27.75 28.4 27.75 28.4 18.09 Thousand
29 Sep, 2008 29.8 29.8 29.8 29.8 -
26 Sep, 2008 30.7 30.7 29.5 29.8 9442.00
25 Sep, 2008 31.0 31.45 30.1 30.7 32.65 Thousand
24 Sep, 2008 31.9 31.9 30.3 31.0 23.99 Thousand
23 Sep, 2008 30.5 32.15 30.5 31.9 19.67 Thousand
22 Sep, 2008 32.35 34.0 31.6 32.15 20.85 Thousand
19 Sep, 2008 33.1 34.1 32.3 33.95 20.45 Thousand