NeoCore Technology Co., Ltd. (4131)

TWD 35.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 23.35 23.8 23.15 23.8 21.24 Thousand
16 Oct, 2008 23.95 23.95 23.95 23.95 5901.00
15 Oct, 2008 23.95 25.0 23.95 24.8 46.81 Thousand
14 Oct, 2008 24.0 24.8 23.3 24.8 36.19 Thousand
13 Oct, 2008 23.2 23.2 23.2 23.2 786.00
09 Oct, 2008 24.0 24.9 24.0 24.0 5508.00
08 Oct, 2008 24.0 24.0 23.25 24.0 21.24 Thousand
07 Oct, 2008 23.35 25.1 23.3 25.0 38.55 Thousand
06 Oct, 2008 26.0 26.0 25.05 25.05 28.32 Thousand
03 Oct, 2008 25.7 26.9 25.7 26.9 21.63 Thousand