NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(-0.15%)
TWD 34.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.0 | 25.45 | 25.0 | 25.45 | 5000.00 |
| 18 Jan, 2024 | 24.75 | 25.5 | 24.75 | 25.5 | 3000.00 |
| 17 Jan, 2024 | 24.8 | 24.8 | 24.65 | 24.8 | 5000.00 |
| 16 Jan, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 2000.00 |
| 15 Jan, 2024 | 25.65 | 25.65 | 25.25 | 25.25 | 7000.00 |
| 12 Jan, 2024 | 24.8 | 25.5 | 24.8 | 25.5 | 6000.00 |
| 11 Jan, 2024 | 24.1 | 26.5 | 24.1 | 25.2 | 52 Thousand |
| 10 Jan, 2024 | 24.95 | 25.0 | 24.95 | 25.0 | 4000.00 |
| 09 Jan, 2024 | 25.05 | 25.05 | 23.1 | 25.0 | 23 Thousand |
| 08 Jan, 2024 | 24.5 | 25.05 | 24.5 | 25.05 | 41 Thousand |
4132
4138
4139
4128
4129
4130