NeoCore Technology Co., Ltd. (4131)

TWD 33.9

(-7.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 41.2 41.5 41.2 41.5 7081.00
24 Jun, 2008 41.9 42.0 40.5 41.3 36.58 Thousand
23 Jun, 2008 41.1 42.0 40.0 41.7 53.9 Thousand
20 Jun, 2008 44.2 44.2 42.0 43.0 37.37 Thousand
19 Jun, 2008 43.7 45.0 43.0 44.2 33.44 Thousand
18 Jun, 2008 44.0 45.2 44.0 44.25 44.85 Thousand
17 Jun, 2008 43.3 45.4 43.3 44.0 55.08 Thousand
16 Jun, 2008 41.0 45.0 41.0 44.5 76.72 Thousand
13 Jun, 2008 40.7 43.2 40.0 43.0 74.75 Thousand
12 Jun, 2008 40.55 41.5 39.1 41.0 114.88 Thousand