NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 44.7 44.7 41.7 42.0 151.47 Thousand
09 Jun, 2008 45.7 45.7 43.25 44.8 129.44 Thousand
06 Jun, 2008 44.85 46.5 44.85 46.5 270.68 Thousand
05 Jun, 2008 43.3 44.85 43.3 43.5 5901.00
04 Jun, 2008 45.5 45.5 43.3 43.3 23.21 Thousand
03 Jun, 2008 45.0 45.6 45.0 45.5 14.55 Thousand
02 Jun, 2008 45.8 46.5 45.0 45.0 27.93 Thousand
30 May, 2008 47.6 47.6 45.6 45.7 18.49 Thousand
29 May, 2008 49.0 49.0 46.5 47.0 9836.00
28 May, 2008 48.5 49.0 47.4 47.5 33.83 Thousand