NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 47.4 48.0 47.0 47.5 11.8 Thousand
26 May, 2008 48.1 48.1 46.1 46.4 18.88 Thousand
23 May, 2008 48.95 49.5 48.0 48.1 57.44 Thousand
22 May, 2008 50.6 50.6 48.0 48.95 49.18 Thousand
21 May, 2008 52.9 52.9 50.0 50.6 86.95 Thousand
20 May, 2008 55.9 55.9 53.1 53.5 35.01 Thousand
19 May, 2008 55.5 56.0 55.1 55.5 44.06 Thousand
16 May, 2008 56.0 56.0 55.0 55.0 36.19 Thousand
15 May, 2008 56.0 56.0 55.0 55.1 24.78 Thousand
14 May, 2008 56.0 57.0 55.0 55.2 29.5 Thousand