NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(-3.13%)
TWD 34.0
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 57.4 | 59.0 | 56.0 | 57.6 | 22.42 Thousand |
| 11 Apr, 2008 | 58.0 | 59.1 | 57.0 | 57.4 | 23.6 Thousand |
| 10 Apr, 2008 | 57.9 | 58.0 | 56.5 | 57.5 | 14.95 Thousand |
| 09 Apr, 2008 | 57.9 | 58.6 | 57.0 | 57.2 | 12.59 Thousand |
| 08 Apr, 2008 | 58.5 | 59.1 | 56.0 | 57.0 | 48.39 Thousand |
| 07 Apr, 2008 | 60.0 | 60.6 | 58.0 | 60.0 | 39.34 Thousand |
| 03 Apr, 2008 | 58.2 | 62.0 | 58.0 | 62.0 | 49.18 Thousand |
| 02 Apr, 2008 | 59.0 | 59.0 | 58.0 | 58.2 | 29.5 Thousand |
| 01 Apr, 2008 | 58.8 | 59.8 | 58.0 | 58.1 | 21.63 Thousand |
| 31 Mar, 2008 | 57.5 | 60.4 | 57.5 | 58.8 | 49.57 Thousand |
4132
4138
4139
4128
4129
4130