NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 64.9 64.9 59.5 60.1 29.9 Thousand
25 Apr, 2008 61.0 64.4 61.0 63.0 51.14 Thousand
24 Apr, 2008 59.1 61.0 59.1 60.5 7868.00
23 Apr, 2008 59.0 61.0 59.0 60.0 15.34 Thousand
22 Apr, 2008 60.8 60.8 59.0 60.0 22.81 Thousand
21 Apr, 2008 64.2 64.8 60.5 60.8 75.14 Thousand
18 Apr, 2008 62.4 65.6 62.4 65.0 126.29 Thousand
17 Apr, 2008 61.5 62.7 61.0 61.4 59.4 Thousand
16 Apr, 2008 58.6 61.5 58.4 61.0 50.75 Thousand
15 Apr, 2008 57.8 58.9 57.8 58.0 26.36 Thousand