NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 56.0 56.5 54.8 56.0 39.73 Thousand
12 May, 2008 59.0 59.0 56.0 56.0 32.65 Thousand
09 May, 2008 60.0 60.0 57.3 57.4 33.04 Thousand
08 May, 2008 59.0 60.1 59.0 60.0 27.93 Thousand
07 May, 2008 60.5 61.0 59.0 60.0 45.63 Thousand
06 May, 2008 62.0 62.0 60.2 60.5 17.7 Thousand
05 May, 2008 60.3 62.0 60.0 60.1 8655.00
02 May, 2008 60.8 62.0 60.2 61.0 14.16 Thousand
30 Apr, 2008 61.0 61.9 59.5 59.5 21.24 Thousand
29 Apr, 2008 59.1 62.0 59.1 61.0 18.09 Thousand