NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 20.5 20.5 20.5 20.5 -
26 Dec, 2022 20.05 20.5 20.0 20.5 9000.00
23 Dec, 2022 20.4 20.4 20.0 20.0 4000.00
22 Dec, 2022 20.0 20.0 20.0 20.0 -
21 Dec, 2022 19.3 20.0 18.7 20.0 6000.00
20 Dec, 2022 19.85 20.0 19.85 20.0 7000.00
19 Dec, 2022 20.0 20.0 19.6 19.6 9000.00
16 Dec, 2022 18.7 19.7 18.7 19.7 4000.00
15 Dec, 2022 20.8 20.8 20.05 20.3 10 Thousand
14 Dec, 2022 20.4 20.6 20.4 20.5 5000.00