NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 20.35 20.35 20.35 20.35 1000.00
12 Dec, 2022 20.15 20.15 20.15 20.15 1000.00
09 Dec, 2022 20.75 20.75 20.75 20.75 -
08 Dec, 2022 20.6 20.75 20.6 20.75 5000.00
07 Dec, 2022 21.0 21.0 20.65 20.65 3000.00
06 Dec, 2022 21.45 21.5 20.95 21.0 5000.00
05 Dec, 2022 21.3 21.3 21.0 21.0 6000.00
02 Dec, 2022 21.9 21.95 20.9 21.85 8000.00
01 Dec, 2022 21.7 21.7 21.7 21.7 -
30 Nov, 2022 21.2 21.7 21.2 21.7 6000.00