NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 22.0 22.0 22.0 22.0 2000.00
31 Oct, 2022 22.75 22.75 22.75 22.75 -
28 Oct, 2022 22.75 22.75 22.75 22.75 -
27 Oct, 2022 22.75 22.75 22.75 22.75 -
26 Oct, 2022 22.75 22.75 22.75 22.75 1000.00
25 Oct, 2022 22.2 22.2 22.2 22.2 -
24 Oct, 2022 21.5 22.2 21.2 22.2 7000.00
21 Oct, 2022 23.0 23.0 21.95 22.0 7000.00
20 Oct, 2022 22.45 22.45 21.95 22.45 8000.00
19 Oct, 2022 22.0 22.0 21.7 21.95 4000.00