NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 19.65 21.95 19.65 21.95 21 Thousand
17 Oct, 2022 19.7 21.6 19.7 21.45 16 Thousand
14 Oct, 2022 19.65 19.65 19.65 19.65 1000.00
13 Oct, 2022 21.2 21.2 19.4 19.65 17 Thousand
12 Oct, 2022 21.25 21.25 21.25 21.25 1000.00
11 Oct, 2022 21.8 21.8 21.0 21.25 23 Thousand
07 Oct, 2022 23.3 23.3 23.3 23.3 -
06 Oct, 2022 23.8 24.4 23.3 23.3 4000.00
05 Oct, 2022 23.85 23.85 23.2 23.2 7000.00
04 Oct, 2022 24.5 24.55 22.75 24.55 7000.00