NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 20.45 21.55 20.45 21.4 4000.00
14 Nov, 2022 22.3 22.3 21.0 21.0 5000.00
11 Nov, 2022 20.75 21.85 20.2 21.75 11 Thousand
10 Nov, 2022 19.8 20.35 19.8 20.2 5000.00
09 Nov, 2022 20.55 20.8 20.35 20.35 19 Thousand
08 Nov, 2022 20.5 21.45 20.4 21.0 9000.00
07 Nov, 2022 22.25 22.25 22.25 22.25 1000.00
04 Nov, 2022 22.55 23.0 20.95 21.7 6000.00
03 Nov, 2022 21.0 22.0 21.0 22.0 4000.00
02 Nov, 2022 20.8 20.95 20.75 20.9 6000.00