NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 14.2 14.65 14.2 14.65 3000.00
11 May, 2022 14.1 14.15 14.1 14.15 3000.00
10 May, 2022 14.0 14.0 13.95 13.95 3000.00
09 May, 2022 14.0 14.4 13.75 13.75 3000.00
06 May, 2022 13.95 13.95 13.95 13.95 -
05 May, 2022 13.95 13.95 13.95 13.95 -
04 May, 2022 13.95 13.95 13.95 13.95 2000.00
03 May, 2022 14.0 14.0 13.95 13.95 8000.00
29 Apr, 2022 13.35 13.35 13.3 13.3 5000.00
28 Apr, 2022 13.3 13.3 13.3 13.3 2000.00