NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 8000.00 |
| 12 Apr, 2022 | 15.0 | 15.15 | 15.0 | 15.05 | 8000.00 |
| 11 Apr, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 6000.00 |
| 08 Apr, 2022 | 14.85 | 15.05 | 14.8 | 15.05 | 3000.00 |
| 07 Apr, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 06 Apr, 2022 | 15.0 | 15.0 | 14.85 | 14.85 | 7000.00 |
| 01 Apr, 2022 | 15.3 | 15.3 | 15.3 | 15.3 | 5000.00 |
| 31 Mar, 2022 | 15.15 | 15.25 | 15.15 | 15.25 | 5000.00 |
| 30 Mar, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 7000.00 |
| 29 Mar, 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 3000.00 |
4132
4138
4139
4128
4129
4130