NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 7.18 | 7.2 | 7.0 | 7.0 | 16.13 Thousand |
| 06 Dec, 2021 | 6.68 | 7.19 | 6.68 | 7.19 | 4721.00 |
| 03 Dec, 2021 | 6.62 | 6.68 | 6.51 | 6.68 | 11.01 Thousand |
| 02 Dec, 2021 | 6.52 | 6.52 | 6.5 | 6.51 | 11.01 Thousand |
| 01 Dec, 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 3147.00 |
| 30 Nov, 2021 | 7.12 | 7.12 | 6.85 | 6.85 | 12.19 Thousand |
| 29 Nov, 2021 | 7.5 | 7.5 | 7.12 | 7.12 | 40.91 Thousand |
| 26 Nov, 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 32.65 Thousand |
| 25 Nov, 2021 | 6.85 | 6.85 | 6.48 | 6.48 | 16.13 Thousand |
| 24 Nov, 2021 | 6.25 | 6.47 | 5.95 | 6.47 | 10.22 Thousand |
4132
4138
4139
4128
4129
4130