NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 6.01 6.25 6.01 6.25 7868.00
22 Nov, 2021 6.4 6.4 6.0 6.0 5114.00
19 Nov, 2021 5.9 6.04 5.9 6.04 4721.00
18 Nov, 2021 6.07 6.07 6.05 6.05 4721.00
17 Nov, 2021 6.05 6.05 6.0 6.05 8262.00
16 Nov, 2021 5.85 5.85 5.83 5.83 7868.00
15 Nov, 2021 6.0 6.0 5.82 5.83 4721.00
12 Nov, 2021 6.03 6.03 6.03 6.03 -
11 Nov, 2021 5.96 6.03 5.96 6.03 1180.00
10 Nov, 2021 5.96 6.0 5.96 6.0 7475.00