NeoCore Technology Co., Ltd. (4131)
TWD 34.0
(0.59%)
TWD 34.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.99 | 5.99 | 5.96 | 5.96 | 2360.00 |
| 08 Nov, 2021 | 5.65 | 5.78 | 5.65 | 5.78 | 2754.00 |
| 05 Nov, 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 786.00 |
| 04 Nov, 2021 | 6.0 | 6.0 | 5.8 | 5.8 | 1180.00 |
| 03 Nov, 2021 | 5.98 | 5.98 | 5.9 | 5.9 | 2754.00 |
| 02 Nov, 2021 | 6.0 | 6.0 | 5.76 | 5.88 | 2754.00 |
| 01 Nov, 2021 | 5.66 | 6.03 | 5.66 | 6.03 | 3934.00 |
| 29 Oct, 2021 | 5.65 | 5.81 | 5.65 | 5.81 | 786.00 |
| 28 Oct, 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 1573.00 |
| 27 Oct, 2021 | 5.78 | 5.78 | 5.78 | 5.78 | - |
4132
4138
4139
4128
4129
4130