NeoCore Technology Co., Ltd. (4131)

TWD 34.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 5.78 5.78 5.78 5.78 -
25 Oct, 2021 5.78 5.78 5.78 5.78 -
22 Oct, 2021 5.78 5.78 5.78 5.78 786.00
21 Oct, 2021 5.78 5.78 5.78 5.78 5901.00
20 Oct, 2021 5.91 5.91 5.91 5.91 -
19 Oct, 2021 5.91 5.91 5.91 5.91 786.00
18 Oct, 2021 5.91 5.91 5.91 5.91 786.00
15 Oct, 2021 5.88 5.91 5.88 5.91 4721.00
14 Oct, 2021 6.0 6.0 5.87 5.87 27.14 Thousand
13 Oct, 2021 5.87 5.87 5.8 5.8 21.24 Thousand