Golden Biotechnology Corporation (4132)

TWD 14.45

(4.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 22.08 22.15 21.99 22.08 -
17 Aug, 2012 21.54 21.99 21.54 21.54 -
16 Aug, 2012 21.54 21.54 21.32 21.54 -
15 Aug, 2012 21.54 21.65 21.54 21.54 -
14 Aug, 2012 21.72 21.72 21.54 21.72 -
13 Aug, 2012 21.86 21.86 21.82 21.86 -
10 Aug, 2012 21.18 21.18 20.91 21.18 -
09 Aug, 2012 20.91 21.09 20.64 20.91 -
08 Aug, 2012 21.09 21.09 20.64 21.09 -
07 Aug, 2012 21.54 21.99 21.36 21.54 -