Golden Biotechnology Corporation (4132)

TWD 11.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 24.68 24.86 24.68 24.68 -
12 Jul, 2012 24.31 24.68 24.31 24.31 -
11 Jul, 2012 24.68 25.58 24.68 24.68 -
10 Jul, 2012 25.58 25.79 25.13 25.58 -
09 Jul, 2012 25.58 25.79 24.73 25.58 -
06 Jul, 2012 25.13 25.98 25.13 25.13 -
05 Jul, 2012 25.31 25.94 25.22 25.31 -
04 Jul, 2012 25.03 25.03 23.79 25.03 -
03 Jul, 2012 24.23 24.23 24.06 24.23 -
02 Jul, 2012 24.06 24.06 24.06 24.06 -