TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 81.61 83.1 81.1 81.61 598.55 Thousand
06 Nov, 2013 82.79 83.6 81.0 82.79 1.25 Million
05 Nov, 2013 81.4 82.0 80.45 81.4 1.57 Million
04 Nov, 2013 81.79 85.0 81.2 81.79 1.4 Million
01 Nov, 2013 84.5 88.5 83.51 84.5 1.72 Million
31 Oct, 2013 84.45 87.28 84.0 84.45 1.44 Million
30 Oct, 2013 86.71 88.4 85.6 86.71 2.89 Million
29 Oct, 2013 85.79 86.29 82.0 85.79 3 Million
28 Oct, 2013 82.4 83.3 79.92 82.4 2.12 Million
25 Oct, 2013 80.86 82.3 80.0 80.86 2.08 Million