TaiMed Biologics (4147)

TWD 80.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 80.49 81.38 79.8 80.49 1.29 Million
23 Oct, 2013 81.12 82.7 80.93 81.12 745.62 Thousand
22 Oct, 2013 81.12 81.3 80.65 81.12 639.06 Thousand
21 Oct, 2013 81.0 82.28 81.0 81.0 926.51 Thousand
18 Oct, 2013 81.9 83.9 81.83 81.9 861.13 Thousand
17 Oct, 2013 83.71 84.69 82.5 83.71 790.97 Thousand
16 Oct, 2013 82.5 85.29 81.5 82.5 2.52 Million
15 Oct, 2013 85.0 90.99 84.51 85.0 3.07 Million
14 Oct, 2013 88.99 93.0 85.0 88.99 4.01 Million
11 Oct, 2013 91.0 92.7 81.5 91.0 4.24 Million