TaiMed Biologics (4147)

TWD 81.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 70.5 71.8 70.0 70.5 784.13 Thousand
05 Jun, 2013 71.85 72.49 71.5 71.85 332.1 Thousand
04 Jun, 2013 71.65 72.19 71.15 71.65 683.58 Thousand
03 Jun, 2013 71.25 71.85 70.9 71.25 878.01 Thousand
31 May, 2013 71.71 72.25 71.25 71.71 367.97 Thousand
30 May, 2013 71.88 73.49 71.33 71.88 610.78 Thousand
29 May, 2013 73.49 74.5 73.0 73.49 264.54 Thousand
28 May, 2013 73.78 75.0 73.49 73.78 455.25 Thousand
27 May, 2013 73.5 73.77 70.99 73.5 743.05 Thousand
24 May, 2013 70.9 71.0 70.0 70.9 372.11 Thousand