TaiMed Biologics (4147)

TWD 81.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 69.18 69.55 68.83 69.18 286.51 Thousand
07 May, 2013 69.2 70.23 68.71 69.2 477.8 Thousand
06 May, 2013 69.91 71.4 69.19 69.91 384.4 Thousand
03 May, 2013 68.7 70.0 68.3 68.7 788.59 Thousand
02 May, 2013 68.8 69.7 62.75 68.8 1.14 Million
30 Apr, 2013 62.81 63.05 61.0 62.81 674.46 Thousand
29 Apr, 2013 62.54 65.79 60.5 62.54 2.28 Million
26 Apr, 2013 65.79 67.25 64.85 65.79 865.86 Thousand
25 Apr, 2013 67.14 67.7 66.51 67.14 257.1 Thousand
24 Apr, 2013 67.49 67.55 66.02 67.49 393.38 Thousand