TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 73.1 73.1 69.0 69.1 1.45 Million
23 Feb, 2022 71.2 72.9 71.2 72.5 1.01 Million
22 Feb, 2022 72.4 73.4 70.3 70.9 1.01 Million
21 Feb, 2022 71.0 73.0 71.0 72.3 884 Thousand
18 Feb, 2022 70.7 71.3 70.4 71.1 352 Thousand
17 Feb, 2022 72.5 72.6 70.4 70.6 799 Thousand
16 Feb, 2022 72.9 73.3 71.9 72.5 597 Thousand
15 Feb, 2022 70.3 73.1 70.3 72.3 1.02 Million
14 Feb, 2022 70.9 71.0 69.9 70.2 566 Thousand
11 Feb, 2022 72.1 73.1 71.9 71.9 720 Thousand