TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 63.5 64.2 63.3 63.4 345 Thousand
24 Mar, 2022 62.3 63.5 62.3 63.2 236 Thousand
23 Mar, 2022 63.0 63.2 62.7 63.0 245 Thousand
22 Mar, 2022 63.1 63.5 62.7 62.8 188 Thousand
21 Mar, 2022 63.0 64.0 63.0 63.3 430 Thousand
18 Mar, 2022 62.4 62.8 62.3 62.5 202 Thousand
17 Mar, 2022 62.0 62.4 61.3 62.3 429 Thousand
16 Mar, 2022 61.4 62.0 60.9 60.9 354 Thousand
15 Mar, 2022 62.1 62.2 61.1 61.1 573 Thousand
14 Mar, 2022 62.5 62.7 61.9 62.3 380 Thousand