DIVA Laboratories Ltd (4153)

TWD 40.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 48.0 48.0 48.0 48.0 -
02 Oct, 2024 48.0 48.0 48.0 48.0 -
01 Oct, 2024 48.8 49.15 47.5 48.0 220 Thousand
30 Sep, 2024 49.15 49.8 48.7 49.1 85 Thousand
27 Sep, 2024 48.8 50.1 48.8 49.15 150 Thousand
26 Sep, 2024 49.6 49.7 48.7 48.7 208 Thousand
25 Sep, 2024 50.9 52.0 49.2 49.6 325 Thousand
24 Sep, 2024 52.0 52.0 50.5 50.9 170 Thousand
23 Sep, 2024 51.8 52.0 50.3 52.0 258 Thousand
20 Sep, 2024 52.1 52.5 50.7 50.9 480 Thousand