DIVA Laboratories Ltd (4153)

TWD 39.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 45.15 45.75 44.15 44.55 76 Thousand
04 Sep, 2024 44.5 45.65 43.55 45.15 89 Thousand
03 Sep, 2024 45.25 46.65 44.7 45.0 85 Thousand
02 Sep, 2024 46.6 46.6 45.0 45.25 122 Thousand
30 Aug, 2024 45.5 46.2 45.4 45.45 153 Thousand
29 Aug, 2024 46.25 46.3 45.35 45.5 92 Thousand
28 Aug, 2024 46.8 46.8 46.05 46.3 66 Thousand
27 Aug, 2024 44.75 47.2 44.75 46.95 314 Thousand
26 Aug, 2024 45.2 45.5 45.0 45.1 77 Thousand
23 Aug, 2024 45.55 45.55 44.5 45.5 90 Thousand