DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 18.94 18.94 18.85 18.85 21.83 Thousand
16 Nov, 2010 18.94 18.94 18.94 18.94 23.39 Thousand
15 Nov, 2010 18.94 18.94 18.94 18.94 3119.00
09 Nov, 2010 18.94 19.71 18.94 19.71 7798.00
08 Nov, 2010 20.06 20.06 20.06 20.06 3119.00
05 Nov, 2010 20.57 20.57 18.94 18.94 26.51 Thousand
04 Nov, 2010 20.75 20.75 20.75 20.75 3119.00
29 Oct, 2010 21.09 21.09 21.09 21.09 4679.00
25 Oct, 2010 20.75 20.75 20.75 20.75 833.00
21 Oct, 2010 21.09 21.29 21.09 21.29 9357.00