DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 20.84 20.84 20.84 20.84 3119.00
01 Dec, 2010 20.23 20.75 20.23 20.75 14.03 Thousand
30 Nov, 2010 20.06 20.06 19.8 19.8 15.59 Thousand
29 Nov, 2010 19.97 19.97 19.71 19.71 37.42 Thousand
26 Nov, 2010 19.82 19.93 19.82 19.93 17.15 Thousand
25 Nov, 2010 19.8 19.8 19.8 19.8 42.1 Thousand
23 Nov, 2010 19.2 19.37 19.2 19.37 12.47 Thousand
22 Nov, 2010 19.8 19.8 19.8 19.8 15.59 Thousand
19 Nov, 2010 18.94 18.94 18.85 18.85 9357.00
18 Nov, 2010 18.94 18.94 18.94 18.94 15.59 Thousand