DIVA Laboratories Ltd (4153)

TWD 40.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 35.3 35.55 34.55 34.7 83 Thousand
23 Aug, 2023 35.05 35.5 35.0 35.2 64 Thousand
22 Aug, 2023 35.6 35.65 34.85 34.9 140 Thousand
21 Aug, 2023 36.05 36.3 35.6 35.7 59 Thousand
18 Aug, 2023 36.75 37.3 36.0 36.0 146 Thousand
17 Aug, 2023 36.6 37.4 36.25 36.95 143 Thousand
16 Aug, 2023 35.6 36.7 35.3 36.4 122 Thousand
15 Aug, 2023 36.3 36.6 35.8 36.0 110 Thousand
14 Aug, 2023 38.15 38.15 34.8 35.95 536 Thousand
11 Aug, 2023 39.5 39.95 38.4 38.4 242 Thousand