DIVA Laboratories Ltd (4153)

TWD 40.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.2 40.9 39.05 39.75 250 Thousand
09 Aug, 2023 39.7 40.0 39.25 39.4 163 Thousand
08 Aug, 2023 41.65 41.65 39.45 39.65 355 Thousand
07 Aug, 2023 40.6 41.45 40.6 41.4 178 Thousand
04 Aug, 2023 41.8 41.8 40.4 41.1 335 Thousand
03 Aug, 2023 42.0 42.0 42.0 42.0 -
02 Aug, 2023 42.85 43.4 41.85 42.0 295 Thousand
01 Aug, 2023 43.2 43.75 42.25 42.6 363 Thousand
31 Jul, 2023 45.1 45.35 42.85 42.95 669 Thousand
28 Jul, 2023 45.7 45.7 44.3 44.8 438 Thousand