DIVA Laboratories Ltd (4153)

TWD 39.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 39.5 40.1 37.95 38.0 487.99 Thousand
05 Jan, 2023 39.5 41.2 38.2 39.5 894.37 Thousand
04 Jan, 2023 38.0 40.5 37.6 40.5 838.24 Thousand
03 Jan, 2023 40.0 40.0 36.95 37.1 1.46 Million
30 Dec, 2022 41.7 42.45 40.55 40.55 1.71 Million
29 Dec, 2022 39.3 43.0 38.85 41.5 2.61 Million
28 Dec, 2022 40.05 42.15 38.15 39.7 2.86 Million
27 Dec, 2022 36.95 40.6 36.5 40.05 2.23 Million
26 Dec, 2022 36.2 39.05 36.0 36.95 2.77 Million
23 Dec, 2022 33.95 36.5 33.8 35.5 376.42 Thousand