DIVA Laboratories Ltd (4153)

TWD 39.55

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 34.2 34.9 33.6 34.35 292.82 Thousand
21 Dec, 2022 31.5 34.65 31.5 34.2 428.57 Thousand
20 Dec, 2022 33.35 33.35 31.0 31.5 331.17 Thousand
19 Dec, 2022 32.15 33.9 32.05 33.35 385.41 Thousand
16 Dec, 2022 34.5 34.7 31.7 32.55 558.64 Thousand
15 Dec, 2022 36.0 36.35 34.4 34.8 428.95 Thousand
14 Dec, 2022 36.95 37.3 34.5 35.7 938.77 Thousand
13 Dec, 2022 35.7 37.8 34.05 35.75 2.42 Million
12 Dec, 2022 32.05 35.0 31.9 35.0 814.23 Thousand
09 Dec, 2022 31.65 32.0 31.4 31.85 204.07 Thousand