DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 25.0 25.45 24.9 25.35 96.83 Thousand
01 Jun, 2022 25.3 25.45 24.9 25.0 144.54 Thousand
31 May, 2022 25.45 25.5 25.2 25.25 50.78 Thousand
30 May, 2022 25.45 25.45 25.1 25.3 98.58 Thousand
27 May, 2022 25.15 25.45 25.0 25.15 134.97 Thousand
26 May, 2022 25.7 25.7 25.0 25.15 136.5 Thousand
25 May, 2022 25.6 25.95 25.45 25.55 111.6 Thousand
24 May, 2022 26.2 26.3 25.4 25.6 158.48 Thousand
23 May, 2022 26.35 26.35 26.05 26.15 89.43 Thousand
20 May, 2022 27.05 27.05 26.3 26.3 135.59 Thousand