DIVA Laboratories Ltd (4153)

TWD 33.55

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 27.4 27.4 26.1 26.6 703.02 Thousand
04 May, 2022 29.8 32.0 27.25 27.4 3.37 Million
03 May, 2022 27.6 29.5 27.6 29.1 690.2 Thousand
29 Apr, 2022 27.0 28.8 27.0 27.5 575.52 Thousand
28 Apr, 2022 25.85 26.95 25.8 26.5 172.2 Thousand
27 Apr, 2022 25.75 26.15 25.4 25.85 82.98 Thousand
26 Apr, 2022 26.0 26.4 25.8 25.8 86.51 Thousand
25 Apr, 2022 25.65 26.05 25.25 25.9 224.37 Thousand
22 Apr, 2022 26.3 27.2 26.2 26.35 268.01 Thousand
21 Apr, 2022 25.85 26.3 25.7 26.25 103.6 Thousand