Bioptik Technology (4161)

TWD 29.05

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 30.25 30.25 29.75 30.15 44.1 Thousand
10 Jul, 2025 29.65 30.15 28.9 30.15 186.1 Thousand
09 Jul, 2025 29.3 29.7 29.0 29.7 106.25 Thousand
08 Jul, 2025 29.45 29.45 28.5 29.2 163.41 Thousand
07 Jul, 2025 30.05 30.1 29.25 29.25 219.27 Thousand
04 Jul, 2025 30.85 30.85 29.7 30.0 196.26 Thousand
03 Jul, 2025 30.4 30.7 29.85 30.5 140 Thousand
02 Jul, 2025 30.15 30.15 29.45 29.85 159.03 Thousand
01 Jul, 2025 29.85 30.3 29.7 29.95 220 Thousand
30 Jun, 2025 30.6 30.75 29.8 29.95 549.17 Thousand