Bioptik Technology (4161)

TWD 29.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 31.95 32.4 30.8 31.6 1.25 Million
23 Jun, 2025 31.4 31.9 30.4 31.9 575 Thousand
20 Jun, 2025 30.75 32.0 29.75 32.0 965.16 Thousand
19 Jun, 2025 31.25 31.25 30.3 30.5 70.1 Thousand
18 Jun, 2025 31.25 31.25 31.05 31.1 14 Thousand
17 Jun, 2025 31.1 31.1 30.7 31.0 13.1 Thousand
16 Jun, 2025 31.05 31.15 30.5 30.65 40 Thousand
13 Jun, 2025 31.25 31.35 30.5 30.95 86 Thousand
12 Jun, 2025 30.95 31.3 30.25 31.3 162 Thousand
11 Jun, 2025 31.15 31.15 30.75 30.75 12.02 Thousand