Bioptik Technology (4161)
TWD 27.4
(-0.18%)
TWD 27.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 28.2 | 31.0 | 27.95 | 30.05 | 312.08 Thousand |
| 07 Apr, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 16 Thousand |
| 02 Apr, 2025 | 34.75 | 34.8 | 34.05 | 34.5 | 49 Thousand |
| 01 Apr, 2025 | 35.0 | 35.0 | 34.1 | 34.8 | 33.92 Thousand |
| 31 Mar, 2025 | 34.45 | 34.45 | 32.75 | 34.1 | 93 Thousand |
| 28 Mar, 2025 | 34.85 | 34.85 | 34.0 | 34.45 | 42.05 Thousand |
| 27 Mar, 2025 | 34.95 | 34.95 | 34.3 | 34.65 | 30 Thousand |
| 26 Mar, 2025 | 34.95 | 35.15 | 34.65 | 34.85 | 26.2 Thousand |
| 25 Mar, 2025 | 35.3 | 35.3 | 34.6 | 34.8 | 33.06 Thousand |
| 24 Mar, 2025 | 34.95 | 35.2 | 34.5 | 34.8 | 93 Thousand |
4162
4163
4166
4154
4157
4160