TWD 26.9
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 34.95 | 35.2 | 34.5 | 34.8 | 93 Thousand |
21 Mar, 2025 | 34.35 | 35.15 | 34.35 | 34.7 | 24 Thousand |
20 Mar, 2025 | 35.0 | 35.0 | 34.35 | 34.5 | 41.1 Thousand |
19 Mar, 2025 | 34.7 | 35.6 | 34.45 | 34.6 | 58 Thousand |
18 Mar, 2025 | 34.95 | 35.25 | 34.3 | 34.4 | 111 Thousand |
17 Mar, 2025 | 35.6 | 35.6 | 34.85 | 34.85 | 82 Thousand |
14 Mar, 2025 | 35.3 | 35.3 | 34.7 | 35.0 | 46 Thousand |
13 Mar, 2025 | 35.25 | 35.5 | 34.7 | 35.1 | 96.05 Thousand |
12 Mar, 2025 | 35.15 | 35.6 | 34.75 | 35.15 | 141.43 Thousand |
11 Mar, 2025 | 35.4 | 35.4 | 34.25 | 35.1 | 136.16 Thousand |
4162
4163
4166
4154
4157
4160